| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,180 | 260 | + 3.28% | 330,635 | 2,691 |
| 09.13 | 7,920 | 120 | + 1.54% | 239,417 | 1,886 |
| 09.12 | 7,800 | 580 | + 8.03% | 194,533 | 1,479 |
| 09.11 | 7,220 | 0 | 0.00% | 88,606 | 640 |
| 09.10 | 7,220 | 130 | - 1.77% | 83,325 | 606 |
| 09.09 | 7,350 | 0 | 0.00% | 185,947 | 1,340 |
| 09.06 | 7,350 | 250 | - 3.29% | 194,371 | 1,443 |
| 09.05 | 7,600 | 340 | - 4.28% | 238,230 | 1,837 |
| 09.04 | 7,940 | 100 | - 1.24% | 341,801 | 2,698 |
| 09.03 | 8,040 | 120 | - 1.47% | 126,473 | 1,033 |