일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,415 | 15 | - 0.62% | 35,233 | 85 |
09.30 | 2,430 | 15 | - 0.61% | 253,059 | 639 |
09.27 | 2,445 | 45 | + 1.88% | 120,734 | 293 |
09.26 | 2,400 | 185 | + 8.35% | 169,057 | 392 |
09.25 | 2,215 | 30 | + 1.37% | 60,660 | 135 |
09.24 | 2,185 | 25 | + 1.16% | 32,506 | 70 |
09.23 | 2,160 | 20 | - 0.92% | 66,804 | 143 |
09.20 | 2,180 | 70 | + 3.32% | 28,966 | 63 |
09.19 | 2,110 | 80 | - 3.65% | 38,252 | 81 |
09.13 | 2,190 | 10 | - 0.46% | 25,094 | 55 |