일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,500	30	+ 0.87%	110,012	382
07.02	3,470	25	- 0.72%	137,316	465
07.01	3,495	300	+ 9.39%	336,135	1,152
06.28	3,195	100	+ 3.23%	179,203	565
06.27	3,095	80	- 2.52%	60,713	188
06.26	3,175	65	+ 2.09%	42,594	134
06.25	3,110	15	- 0.48%	51,428	160
06.24	3,125	60	- 1.88%	124,267	389
06.21	3,185	120	- 3.63%	147,813	474
06.20	3,305	35	- 1.05%	55,655	185