일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,385 | 0 | 0.00% | 89,574 | 212 |
08.28 | 2,385 | 15 | - 0.63% | 27,942 | 67 |
08.27 | 2,400 | 55 | - 2.24% | 78,867 | 190 |
08.26 | 2,455 | 55 | - 2.19% | 43,068 | 107 |
08.23 | 2,510 | 20 | - 0.79% | 47,060 | 117 |
08.22 | 2,530 | 60 | - 2.32% | 66,953 | 170 |
08.21 | 2,590 | 80 | - 3.00% | 77,782 | 202 |
08.20 | 2,670 | 75 | + 2.89% | 28,219 | 75 |
08.19 | 2,595 | 65 | - 2.44% | 54,798 | 143 |
08.16 | 2,660 | 0 | 0.00% | 108,338 | 287 |