일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,905	5	+ 0.17%	31,789	92
07.30	2,900	80	- 2.69%	41,104	120
07.29	2,980	35	+ 1.19%	18,779	55
07.26	2,945	30	+ 1.03%	32,351	95
07.25	2,915	85	- 2.83%	64,448	188
07.24	3,000	20	- 0.66%	37,877	114
07.23	3,020	75	- 2.42%	229,818	688
07.22	3,095	155	- 4.77%	84,589	264
07.19	3,250	50	+ 1.56%	39,864	127
07.18	3,200	45	- 1.39%	35,814	114