일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,865	150	- 3.74%	495,112	1,955
05.20	4,015	110	- 2.67%	138,251	559
05.17	4,125	170	- 3.96%	669,701	2,742
05.16	4,295	50	+ 1.18%	195,129	826
05.14	4,245	70	- 1.62%	131,927	569
05.13	4,315	30	+ 0.70%	39,648	170
05.10	4,285	75	- 1.72%	144,064	617
05.09	4,360	65	- 1.47%	167,869	726
05.08	4,425	75	- 1.67%	106,261	470
05.07	4,500	10	+ 0.22%	166,600	749