| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 3,685 | 15 | - 0.41% | 40,868 | 149 |
| 06.03 | 3,700 | 20 | + 0.54% | 57,944 | 213 |
| 05.31 | 3,680 | 120 | + 3.37% | 92,491 | 338 |
| 05.30 | 3,560 | 140 | - 3.78% | 193,160 | 695 |
| 05.29 | 3,700 | 85 | - 2.25% | 172,260 | 638 |
| 05.28 | 3,785 | 90 | - 2.32% | 115,505 | 438 |
| 05.27 | 3,875 | 105 | + 2.79% | 149,679 | 567 |
| 05.24 | 3,770 | 70 | - 1.82% | 125,444 | 473 |
| 05.23 | 3,840 | 25 | - 0.65% | 330,876 | 1,260 |
| 05.22 | 3,865 | 0 | 0.00% | 204,209 | 797 |