일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,660 | 65 | + 2.51% | 31,113 | 83 |
08.13 | 2,595 | 35 | - 1.33% | 32,456 | 85 |
08.12 | 2,630 | 20 | + 0.77% | 22,545 | 59 |
08.09 | 2,610 | 50 | + 1.95% | 39,317 | 103 |
08.08 | 2,560 | 10 | - 0.39% | 61,490 | 155 |
08.07 | 2,570 | 40 | + 1.58% | 107,663 | 280 |
08.06 | 2,530 | 225 | + 9.76% | 92,515 | 231 |
08.05 | 2,305 | 435 | - 15.88% | 144,953 | 361 |
08.02 | 2,740 | 195 | - 6.64% | 116,907 | 325 |
08.01 | 2,935 | 30 | + 1.03% | 25,731 | 75 |