일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,245	90	- 2.70%	63,235	207
07.16	3,335	45	- 1.33%	70,174	231
07.15	3,380	0	0.00%	31,176	105
07.12	3,380	5	+ 0.15%	21,928	74
07.11	3,375	50	- 1.46%	60,540	204
07.10	3,425	75	- 2.14%	29,656	102
07.09	3,500	65	- 1.82%	68,972	242
07.08	3,565	0	0.00%	37,588	134
07.05	3,565	20	+ 0.56%	79,177	284
07.04	3,545	45	+ 1.29%	167,814	600