일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,490 | 15 | + 0.34% | 174,978 | 789 |
05.02 | 4,475 | 55 | - 1.21% | 274,359 | 1,215 |
04.30 | 4,530 | 210 | + 4.86% | 485,652 | 2,200 |
04.29 | 4,320 | 20 | + 0.47% | 116,106 | 503 |
04.26 | 4,300 | 30 | - 0.69% | 102,085 | 439 |
04.25 | 4,330 | 50 | + 1.17% | 148,268 | 632 |
04.24 | 4,280 | 280 | + 7.00% | 609,791 | 2,627 |
04.23 | 4,000 | 15 | - 0.37% | 151,877 | 597 |
04.22 | 4,015 | 25 | + 0.63% | 66,092 | 267 |
04.19 | 3,990 | 125 | - 3.04% | 188,687 | 745 |