| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,620 | 80 | - 1.70% | 152,727 | 706 |
| 09.30 | 4,700 | 230 | + 5.15% | 302,702 | 1,395 |
| 09.27 | 4,470 | 75 | - 1.65% | 336,152 | 1,486 |
| 09.26 | 4,545 | 0 | 0.00% | 189,900 | 865 |
| 09.25 | 4,545 | 185 | + 4.24% | 421,982 | 1,912 |
| 09.24 | 4,360 | 335 | + 8.32% | 529,626 | 2,260 |
| 09.23 | 4,025 | 125 | + 3.21% | 134,085 | 537 |
| 09.20 | 3,900 | 30 | + 0.78% | 131,811 | 513 |
| 09.19 | 3,870 | 40 | - 1.02% | 131,852 | 514 |
| 09.13 | 3,910 | 195 | + 5.25% | 104,116 | 395 |