일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,455 | 40 | + 1.66% | 64,213 | 157 |
05.02 | 2,415 | 0 | 0.00% | 90,851 | 221 |
04.30 | 2,415 | 5 | + 0.21% | 57,342 | 138 |
04.29 | 2,410 | 60 | + 2.55% | 80,645 | 191 |
04.26 | 2,350 | 45 | - 1.88% | 119,404 | 280 |
04.25 | 2,395 | 15 | - 0.62% | 176,116 | 421 |
04.24 | 2,410 | 165 | + 7.35% | 586,009 | 1,371 |
04.23 | 2,245 | 95 | + 4.42% | 274,417 | 612 |
04.22 | 2,150 | 70 | + 3.37% | 35,860 | 75 |
04.19 | 2,080 | 15 | + 0.73% | 40,342 | 83 |