일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,625	50	- 1.87%	92,773	245
05.20	2,675	15	- 0.56%	128,952	344
05.17	2,690	0	0.00%	170,892	456
05.16	2,690	30	+ 1.13%	264,852	717
05.14	2,660	55	+ 2.11%	101,255	268
05.13	2,605	85	- 3.16%	195,417	514
05.10	2,690	105	+ 4.06%	498,567	1,320
05.09	2,585	10	+ 0.39%	146,441	375
05.08	2,575	80	+ 3.21%	261,910	673
05.07	2,495	40	+ 1.63%	114,075	283