일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 3,380 | 170 | - 4.79% | 507,024 | 1,738 |
07.16 | 3,550 | 300 | - 7.79% | 385,351 | 1,410 |
07.15 | 3,850 | 5 | - 0.13% | 149,124 | 564 |
07.12 | 3,855 | 35 | - 0.90% | 148,755 | 573 |
07.11 | 3,890 | 150 | + 4.01% | 192,674 | 740 |
07.10 | 3,740 | 120 | - 3.11% | 209,202 | 795 |
07.09 | 3,860 | 115 | - 2.89% | 190,735 | 741 |
07.08 | 3,975 | 95 | - 2.33% | 466,081 | 1,810 |
07.05 | 4,070 | 75 | + 1.88% | 376,627 | 1,519 |
07.04 | 3,995 | 50 | - 1.24% | 202,277 | 811 |