일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,845 | 20 | - 0.70% | 63,419 | 181 |
06.03 | 2,865 | 90 | + 3.24% | 137,956 | 387 |
05.31 | 2,775 | 10 | - 0.36% | 351,641 | 1,018 |
05.30 | 2,785 | 55 | - 1.94% | 74,998 | 211 |
05.29 | 2,840 | 25 | - 0.87% | 96,663 | 273 |
05.28 | 2,865 | 20 | - 0.69% | 129,433 | 369 |
05.27 | 2,885 | 90 | + 3.22% | 234,508 | 664 |
05.24 | 2,795 | 225 | + 8.76% | 629,284 | 1,711 |
05.23 | 2,570 | 35 | + 1.38% | 52,007 | 133 |
05.22 | 2,535 | 90 | - 3.43% | 103,308 | 265 |