일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,505	65	- 1.82%	168,338	596
06.18	3,570	150	+ 4.39%	688,177	2,434
06.17	3,420	10	- 0.29%	309,759	1,030
06.14	3,430	45	- 1.30%	188,203	648
06.13	3,475	150	+ 4.51%	558,599	1,913
06.12	3,325	225	+ 7.26%	589,883	1,920
06.11	3,100	115	+ 3.85%	560,419	1,700
06.10	2,985	5	- 0.17%	110,395	328
06.07	2,990	150	+ 5.28%	123,121	358
06.05	2,840	5	- 0.18%	73,899	208