일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 3,355 | 50 | + 1.51% | 48,706 | 162 |
07.30 | 3,305 | 85 | - 2.51% | 49,116 | 163 |
07.29 | 3,390 | 45 | - 1.31% | 45,636 | 156 |
07.26 | 3,435 | 35 | + 1.03% | 165,660 | 560 |
07.25 | 3,400 | 30 | - 0.88% | 146,230 | 496 |
07.24 | 3,430 | 30 | - 0.87% | 85,402 | 295 |
07.23 | 3,460 | 140 | + 4.22% | 249,327 | 865 |
07.22 | 3,320 | 65 | - 1.92% | 91,324 | 306 |
07.19 | 3,385 | 115 | + 3.52% | 334,054 | 1,092 |
07.18 | 3,270 | 110 | - 3.25% | 310,624 | 1,027 |