| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,715 | 95 | + 2.62% | 102,764 | 385 |
| 09.11 | 3,620 | 0 | 0.00% | 23,656 | 86 |
| 09.10 | 3,620 | 20 | + 0.56% | 57,563 | 208 |
| 09.09 | 3,600 | 145 | + 4.20% | 128,226 | 449 |
| 09.06 | 3,455 | 10 | + 0.29% | 141,125 | 486 |
| 09.05 | 3,445 | 160 | - 4.44% | 87,887 | 308 |
| 09.04 | 3,605 | 180 | - 4.76% | 104,092 | 375 |
| 09.03 | 3,785 | 150 | - 3.81% | 132,258 | 503 |
| 09.02 | 3,935 | 100 | - 2.48% | 47,104 | 187 |
| 08.30 | 4,035 | 185 | + 4.81% | 241,972 | 966 |