일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,660	0	0.00%	99,572	364
08.13	3,660	125	- 3.30%	130,960	479
08.12	3,785	170	+ 4.70%	268,459	996
08.09	3,615	50	+ 1.40%	243,559	856
08.08	3,565	475	+ 15.37%	349,530	1,182
08.07	3,090	190	+ 6.55%	90,151	271
08.06	2,900	0	0.00%	91,477	272
08.05	2,900	335	- 10.36%	393,290	1,189
08.02	3,235	120	- 3.58%	160,618	519
08.01	3,355	0	0.00%	14,236	48