일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,855	55	+ 1.45%	197,520	759
09.12	3,800	145	+ 3.97%	158,445	592
09.11	3,655	35	+ 0.97%	178,192	656
09.10	3,620	70	- 1.90%	208,431	764
09.09	3,690	190	+ 5.43%	415,896	1,488
09.06	3,500	160	- 4.37%	1,345,755	4,670
09.05	3,660	175	- 4.56%	993,726	3,647
09.04	3,835	255	- 6.24%	775,488	2,987
09.03	4,090	195	- 4.55%	325,212	1,356
09.02	4,285	125	- 2.83%	159,193	683