| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,045 | 115 | - 2.76% | 447,271 | 1,842 |
| 06.10 | 4,160 | 30 | + 0.73% | 445,169 | 1,870 |
| 06.07 | 4,130 | 245 | + 6.31% | 681,111 | 2,790 |
| 06.05 | 3,885 | 40 | - 1.02% | 610,992 | 2,368 |
| 06.04 | 3,925 | 145 | - 3.56% | 576,261 | 2,305 |
| 06.03 | 4,070 | 25 | + 0.62% | 708,447 | 2,921 |
| 05.31 | 4,045 | 5 | + 0.12% | 224,410 | 914 |
| 05.30 | 4,040 | 65 | - 1.58% | 572,045 | 2,319 |
| 05.29 | 4,105 | 130 | - 3.07% | 769,469 | 3,186 |
| 05.28 | 4,235 | 85 | - 1.97% | 428,091 | 1,837 |