일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,380	40	+ 0.92%	370,210	1,632
06.19	4,340	65	+ 1.52%	290,506	1,263
06.18	4,275	75	- 1.72%	281,888	1,217
06.17	4,350	45	+ 1.05%	484,204	2,107
06.14	4,305	195	+ 4.75%	2,838,038	12,437
06.13	4,110	50	+ 1.23%	274,871	1,122
06.12	4,060	15	+ 0.37%	313,220	1,266
06.11	4,045	115	- 2.76%	447,271	1,842
06.10	4,160	30	+ 0.73%	445,169	1,870
06.07	4,130	245	+ 6.31%	681,111	2,790