일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,295	150	- 3.38%	763,236	3,314
05.21	4,445	85	- 1.88%	752,450	3,391
05.20	4,530	140	- 3.00%	836,346	3,835
05.17	4,670	230	- 4.69%	1,343,357	6,290
05.16	4,900	100	- 2.00%	1,637,584	8,194
05.14	5,000	130	- 2.53%	1,125,000	5,712
05.13	5,130	695	+ 15.67%	7,809,717	40,462
05.10	4,435	335	+ 8.17%	1,221,835	5,262
05.09	4,100	30	+ 0.74%	478,929	1,964
05.08	4,070	25	+ 0.62%	343,043	1,394