일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,065	5	- 0.12%	213,620	875
10.08	4,070	40	- 0.97%	212,298	850
10.07	4,110	310	+ 8.16%	247,554	966
10.04	3,800	40	+ 1.06%	173,311	655
10.02	3,760	20	- 0.53%	98,962	370
09.30	3,780	55	+ 1.48%	174,133	653
09.27	3,725	80	- 2.10%	177,742	659
09.26	3,805	90	+ 2.42%	78,327	295
09.25	3,715	105	- 2.75%	171,909	656
09.24	3,820	65	- 1.67%	289,528	1,100