일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,410	160	+ 3.77%	218,557	963
08.29	4,250	50	- 1.16%	138,881	592
08.28	4,300	25	+ 0.59%	214,471	927
08.27	4,275	5	+ 0.12%	220,051	954
08.26	4,270	100	- 2.29%	232,864	1,005
08.23	4,370	40	- 0.91%	298,167	1,306
08.22	4,410	110	- 2.43%	508,250	2,258
08.21	4,520	120	- 2.59%	326,568	1,486
08.20	4,640	40	- 0.86%	390,146	1,799
08.19	4,680	180	- 3.70%	573,596	2,728