| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,835 | 255 | - 6.24% | 775,488 | 2,987 |
| 09.03 | 4,090 | 195 | - 4.55% | 325,212 | 1,356 |
| 09.02 | 4,285 | 125 | - 2.83% | 159,193 | 683 |
| 08.30 | 4,410 | 160 | + 3.77% | 218,557 | 963 |
| 08.29 | 4,250 | 50 | - 1.16% | 138,881 | 592 |
| 08.28 | 4,300 | 25 | + 0.59% | 214,471 | 927 |
| 08.27 | 4,275 | 5 | + 0.12% | 220,051 | 954 |
| 08.26 | 4,270 | 100 | - 2.29% | 232,864 | 1,005 |
| 08.23 | 4,370 | 40 | - 0.91% | 298,167 | 1,306 |
| 08.22 | 4,410 | 110 | - 2.43% | 508,250 | 2,258 |