일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,060	155	+ 3.16%	1,502,451	7,818
07.31	4,905	285	+ 6.17%	1,609,434	7,938
07.30	4,620	160	- 3.35%	751,357	3,564
07.29	4,780	245	+ 5.40%	834,935	3,916
07.26	4,535	275	+ 6.46%	1,150,698	5,195
07.25	4,260	115	- 2.63%	458,979	1,951
07.24	4,375	80	- 1.80%	507,086	2,214
07.23	4,455	310	+ 7.48%	694,561	3,048
07.22	4,145	65	+ 1.59%	233,253	980
07.19	4,080	135	- 3.20%	299,404	1,230