일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,520	120	- 2.59%	326,568	1,486
08.20	4,640	40	- 0.86%	390,146	1,799
08.19	4,680	180	- 3.70%	573,596	2,728
08.16	4,860	10	- 0.21%	385,637	1,870
08.14	4,870	10	+ 0.21%	430,343	2,094
08.13	4,860	140	- 2.80%	611,977	2,995
08.12	5,000	280	- 5.30%	1,198,753	5,994
08.09	5,280	0	0.00%	542,378	2,909
08.08	5,280	130	+ 2.52%	622,945	3,277
08.07	5,150	140	+ 2.79%	836,979	4,380