일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	66,300	300	- 0.45%	3,366	226
09.26	66,600	200	- 0.30%	3,225	214
09.25	66,800	0	0.00%	3,576	238
09.24	66,800	100	- 0.15%	2,196	146
09.23	66,900	900	+ 1.36%	2,525	169
09.20	66,000	500	+ 0.76%	3,311	218
09.19	65,500	200	+ 0.31%	3,843	250
09.13	65,300	300	+ 0.46%	1,521	99
09.12	65,000	200	+ 0.31%	2,452	160
09.11	64,800	200	- 0.31%	3,351	218