일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	71,200	200	+ 0.28%	6,600	469
07.12	71,000	1,000	- 1.39%	6,522	463
07.11	72,000	1,300	+ 1.84%	5,718	409
07.10	70,700	700	- 0.98%	14,605	1,024
07.09	71,400	600	- 0.83%	10,274	732
07.08	72,000	300	- 0.42%	6,111	442
07.05	72,300	500	- 0.69%	7,602	548
07.04	72,800	400	+ 0.55%	6,255	451
07.03	72,400	1,400	- 1.90%	10,459	757
07.02	73,800	1,600	- 2.12%	9,531	704