일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	70,300	400	+ 0.57%	2,843	199
07.26	69,900	0	0.00%	4,302	301
07.25	69,900	700	- 0.99%	6,388	446
07.24	70,600	300	+ 0.43%	7,542	530
07.23	70,300	300	+ 0.43%	6,658	466
07.22	70,000	1,000	- 1.41%	2,906	204
07.19	71,000	500	+ 0.71%	2,421	170
07.18	70,500	0	0.00%	2,657	187
07.17	70,500	100	+ 0.14%	2,948	208
07.16	70,400	800	- 1.12%	16,159	1,134