일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	68,100	100	+ 0.15%	2,121	145
08.09	68,000	0	0.00%	3,496	238
08.08	68,000	700	+ 1.04%	2,521	169
08.07	67,300	300	- 0.44%	4,180	282
08.06	67,600	1,800	+ 2.74%	11,754	789
08.05	65,800	4,000	- 5.73%	20,729	1,384
08.02	69,800	1,100	- 1.55%	12,294	851
08.01	70,900	200	+ 0.28%	1,478	105
07.31	70,700	500	+ 0.71%	7,444	524
07.30	70,200	100	- 0.14%	3,273	230