일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	69,200	1,500	+ 2.22%	14,841	1,025
05.16	67,700	300	- 0.44%	3,456	234
05.14	68,000	0	0.00%	4,384	296
05.13	68,000	1,500	+ 2.26%	10,771	731
05.10	66,500	500	- 0.75%	3,774	252
05.09	67,000	100	- 0.15%	2,416	161
05.08	67,100	100	- 0.15%	1,209	81
05.07	67,200	600	+ 0.90%	3,335	222
05.03	66,600	100	- 0.15%	1,126	75
05.02	66,700	100	+ 0.15%	2,787	186