일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	75,400	1,200	- 1.57%	8,374	629
06.28	76,600	700	+ 0.92%	5,362	407
06.27	75,900	1,100	- 1.43%	4,831	367
06.26	77,000	0	0.00%	4,677	358
06.25	77,000	300	- 0.39%	3,430	264
06.24	77,300	500	- 0.64%	7,124	549
06.21	77,800	1,000	+ 1.30%	10,010	771
06.20	76,800	400	- 0.52%	13,312	1,028
06.19	77,200	2,600	- 3.26%	15,526	1,199
06.18	79,800	400	- 0.50%	13,604	1,077