일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	66,900	200	- 0.30%	2,250	151
08.26	67,100	500	- 0.74%	2,985	200
08.23	67,600	200	- 0.30%	2,040	138
08.22	67,800	0	0.00%	1,385	94
08.21	67,800	100	- 0.15%	2,596	176
08.20	67,900	400	+ 0.59%	3,688	249
08.19	67,500	600	- 0.88%	3,277	222
08.16	68,100	500	- 0.73%	6,819	463
08.14	68,600	500	- 0.72%	1,813	125
08.13	69,100	1,000	+ 1.47%	1,681	115