일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	80,200	1,200	+ 1.52%	49,473	4,065
06.14	79,000	3,300	+ 4.36%	42,238	3,329
06.13	75,700	500	+ 0.67%	14,317	1,094
06.12	75,200	1,200	+ 1.62%	10,700	800
06.11	74,000	1,600	- 2.12%	14,004	1,051
06.10	75,600	2,300	+ 3.14%	26,690	2,008
06.07	73,300	1,000	+ 1.38%	8,682	634
06.05	72,300	800	+ 1.12%	6,909	498
06.04	71,500	1,200	- 1.65%	7,578	546
06.03	72,700	1,700	+ 2.39%	8,570	619