일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	65,000	400	- 0.61%	2,924	191
09.09	65,400	400	- 0.61%	3,389	222
09.06	65,800	200	- 0.30%	3,911	256
09.05	66,000	0	0.00%	1,087	72
09.04	66,000	1,100	- 1.64%	5,786	383
09.03	67,100	100	+ 0.15%	1,981	133
09.02	67,000	0	0.00%	2,904	195
08.30	67,000	500	+ 0.75%	1,418	95
08.29	66,500	200	- 0.30%	2,895	193
08.28	66,700	200	- 0.30%	2,445	163