일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,800	40	+ 0.41%	2,771	27
07.04	9,760	110	+ 1.14%	1,698	17
07.03	9,650	100	- 1.03%	7,501	73
07.02	9,750	60	- 0.61%	2,493	24
07.01	9,810	20	+ 0.20%	2,130	21
06.28	9,790	90	+ 0.93%	873	9
06.27	9,700	30	- 0.31%	2,854	28
06.26	9,730	150	+ 1.57%	6,248	60
06.25	9,580	110	- 1.14%	8,837	85
06.24	9,690	40	- 0.41%	2,293	22