일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,670	10	- 0.10%	5,231	51
07.17	9,680	40	- 0.41%	13,827	134
07.16	9,720	80	- 0.82%	2,391	23
07.15	9,800	250	+ 2.62%	10,454	102
07.12	9,550	140	- 1.45%	15,524	149
07.11	9,690	120	- 1.22%	3,896	38
07.10	9,810	190	+ 1.98%	42,523	418
07.09	9,620	140	+ 1.48%	2,118	20
07.08	9,480	320	- 3.27%	19,516	186
07.05	9,800	40	+ 0.41%	2,771	27