일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,790	90	+ 0.93%	873	9
06.27	9,700	30	- 0.31%	2,854	28
06.26	9,730	150	+ 1.57%	6,248	60
06.25	9,580	110	- 1.14%	8,837	85
06.24	9,690	40	- 0.41%	2,293	22
06.21	9,730	170	- 1.72%	8,862	87
06.20	9,900	100	- 1.00%	5,439	54
06.19	10,000	70	+ 0.71%	6,591	66
06.18	9,930	60	- 0.60%	6,611	66
06.17	9,990	90	+ 0.91%	6,455	64