일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 10,880 | 390 | + 3.72% | 115,496 | 1,278 |
08.14 | 10,490 | 910 | + 9.50% | 52,573 | 547 |
08.13 | 9,580 | 210 | + 2.24% | 5,334 | 50 |
08.12 | 9,370 | 100 | - 1.06% | 5,506 | 52 |
08.09 | 9,470 | 170 | + 1.83% | 1,025 | 10 |
08.08 | 9,300 | 50 | + 0.54% | 3,300 | 31 |
08.07 | 9,250 | 50 | - 0.54% | 5,181 | 48 |
08.06 | 9,300 | 200 | + 2.20% | 4,189 | 39 |
08.05 | 9,100 | 800 | - 8.08% | 14,193 | 132 |
08.02 | 9,900 | 100 | - 1.00% | 2,970 | 29 |