일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,300	150	+ 1.64%	25,159	234
05.14	9,150	670	+ 7.90%	58,887	533
05.13	8,480	130	- 1.51%	4,699	40
05.10	8,610	60	+ 0.70%	12,294	106
05.09	8,550	10	+ 0.12%	3,254	28
05.08	8,540	10	- 0.12%	698	6
05.07	8,550	50	- 0.58%	1,222	10
05.03	8,600	20	- 0.23%	3,054	26
05.02	8,620	10	- 0.12%	679	6
04.30	8,630	10	+ 0.12%	4,423	38