일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,580	180	- 2.06%	3,665	32
02.28	8,760	70	+ 0.81%	1,432	12
02.27	8,690	30	+ 0.35%	1,305	11
02.26	8,660	30	+ 0.35%	2,074	18
02.23	8,630	70	- 0.81%	3,593	31
02.22	8,700	70	- 0.80%	2,840	25
02.21	8,770	40	- 0.45%	2,170	19
02.20	8,810	190	- 2.11%	3,652	32
02.19	9,000	280	+ 3.21%	10,395	91
02.16	8,720	10	- 0.12%	6,918	60