일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,900	100	- 1.00%	5,439	54
06.19	10,000	70	+ 0.71%	6,591	66
06.18	9,930	60	- 0.60%	6,611	66
06.17	9,990	90	+ 0.91%	6,455	64
06.14	9,900	90	- 0.90%	6,136	61
06.13	9,990	20	+ 0.20%	3,789	38
06.12	9,970	70	- 0.70%	5,404	54
06.11	10,040	80	- 0.79%	3,032	31
06.10	10,120	50	+ 0.50%	15,190	152
06.07	10,070	90	+ 0.90%	5,021	50