일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,900	90	- 0.90%	6,136	61
06.13	9,990	20	+ 0.20%	3,789	38
06.12	9,970	70	- 0.70%	5,404	54
06.11	10,040	80	- 0.79%	3,032	31
06.10	10,120	50	+ 0.50%	15,190	152
06.07	10,070	90	+ 0.90%	5,021	50
06.05	9,980	100	+ 1.01%	10,397	103
06.04	9,880	350	- 3.42%	17,147	171
06.03	10,230	130	+ 1.29%	6,831	69
05.31	10,100	80	+ 0.80%	5,756	58