일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,760 | 110 | + 1.14% | 1,698 | 17 |
07.03 | 9,650 | 100 | - 1.03% | 7,501 | 73 |
07.02 | 9,750 | 60 | - 0.61% | 2,493 | 24 |
07.01 | 9,810 | 20 | + 0.20% | 2,130 | 21 |
06.28 | 9,790 | 90 | + 0.93% | 873 | 9 |
06.27 | 9,700 | 30 | - 0.31% | 2,854 | 28 |
06.26 | 9,730 | 150 | + 1.57% | 6,248 | 60 |
06.25 | 9,580 | 110 | - 1.14% | 8,837 | 85 |
06.24 | 9,690 | 40 | - 0.41% | 2,293 | 22 |
06.21 | 9,730 | 170 | - 1.72% | 8,862 | 87 |