일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,637	3	- 0.18%	27,499	45
07.04	1,640	2	+ 0.12%	19,239	31
07.03	1,638	37	- 2.21%	32,982	54
07.02	1,675	32	- 1.88%	49,860	84
07.01	1,707	43	- 2.46%	55,100	94
06.28	1,750	0	0.00%	49,689	86
06.27	1,750	47	+ 2.76%	69,774	121
06.26	1,703	41	+ 2.47%	45,381	76
06.25	1,662	4	+ 0.24%	41,186	68
06.24	1,658	44	+ 2.73%	45,506	74