일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,600	4	- 0.25%	30,856	49
07.31	1,604	19	- 1.17%	19,081	31
07.30	1,623	13	+ 0.81%	35,210	57
07.29	1,610	49	+ 3.14%	33,053	53
07.26	1,561	3	+ 0.19%	36,730	58
07.25	1,558	12	- 0.76%	65,723	101
07.24	1,570	26	- 1.63%	31,385	50
07.23	1,596	20	- 1.24%	61,489	98
07.22	1,616	25	- 1.52%	42,099	68
07.19	1,641	25	- 1.50%	66,680	109