일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,640 | 2 | + 0.12% | 19,239 | 31 |
07.03 | 1,638 | 37 | - 2.21% | 32,982 | 54 |
07.02 | 1,675 | 32 | - 1.88% | 49,860 | 84 |
07.01 | 1,707 | 43 | - 2.46% | 55,100 | 94 |
06.28 | 1,750 | 0 | 0.00% | 49,689 | 86 |
06.27 | 1,750 | 47 | + 2.76% | 69,774 | 121 |
06.26 | 1,703 | 41 | + 2.47% | 45,381 | 76 |
06.25 | 1,662 | 4 | + 0.24% | 41,186 | 68 |
06.24 | 1,658 | 44 | + 2.73% | 45,506 | 74 |
06.21 | 1,614 | 28 | + 1.77% | 35,334 | 56 |