일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,586	24	- 1.49%	34,144	55
06.19	1,610	15	- 0.92%	33,266	54
06.18	1,625	25	+ 1.56%	32,734	52
06.17	1,600	81	- 4.82%	96,703	157
06.14	1,681	44	- 2.55%	60,883	103
06.13	1,725	0	0.00%	43,937	76
06.12	1,725	15	+ 0.88%	26,341	45
06.11	1,710	10	- 0.58%	41,969	72
06.10	1,720	48	- 2.72%	53,995	93
06.07	1,768	53	+ 3.09%	63,602	111